Intelligent Bio Solutions Inc. (INBS)
USD 0.69
(3.4%)
USD 0.69
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 2.78 | 3.15 | 2.7 | 2.95 | 3183.00 |
| 31 Mar, 2023 | 2.68 | 2.95 | 2.68 | 2.9 | 2075.00 |
| 30 Mar, 2023 | 2.81 | 2.89 | 2.8 | 2.84 | 358.00 |
| 29 Mar, 2023 | 3.09 | 3.09 | 2.76 | 2.86 | 1242.00 |
| 28 Mar, 2023 | 3.2 | 3.2 | 2.83 | 2.99 | 5617.00 |
| 27 Mar, 2023 | 3.06 | 3.15 | 2.92 | 2.95 | 2008.00 |
| 24 Mar, 2023 | 3.18 | 3.18 | 3.04 | 3.05 | 2850.00 |
| 23 Mar, 2023 | 2.99 | 3.15 | 2.98 | 3.15 | 2000.00 |
| 22 Mar, 2023 | 3.12 | 3.2 | 2.98 | 3.03 | 3433.00 |
| 21 Mar, 2023 | 2.8 | 3.19 | 2.78 | 3.12 | 3142.00 |
INBX
INCR
INCY
INACU
INBK
INBKZ