Intelligent Bio Solutions Inc. (INBS)

USD 0.69

(3.4%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 3.15 3.21 2.9 2.97 6392.00
17 Apr, 2023 3.01 3.19 2.89 3.13 5292.00
14 Apr, 2023 3.15 3.16 2.84 2.87 4192.00
13 Apr, 2023 3.03 3.24 2.96 3.18 12.43 Thousand
12 Apr, 2023 2.82 3.05 2.82 3.04 1875.00
11 Apr, 2023 3.01 3.01 2.87 2.94 1358.00
10 Apr, 2023 2.87 3.04 2.78 2.9 5033.00
06 Apr, 2023 2.93 2.93 2.75 2.78 4625.00
05 Apr, 2023 2.96 3.09 2.72 2.72 5325.00
04 Apr, 2023 3.14 3.14 2.87 3.0 2467.00