Intelligent Bio Solutions Inc. (INBS)

USD 0.69

(3.4%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 0.72 0.72 0.65 0.67 3469.00
02 Feb, 2023 0.77 0.78 0.72 0.73 3687.00
01 Feb, 2023 0.82 0.82 0.73 0.77 5772.00
31 Jan, 2023 1.04 1.08 0.8 0.85 6976.00
30 Jan, 2023 0.81 0.96 0.77 0.9 4802.00
27 Jan, 2023 0.85 0.88 0.75 0.82 8528.00
26 Jan, 2023 1.2 1.21 0.91 0.96 12.9 Thousand
25 Jan, 2023 1.19 1.37 1.06 1.24 35.04 Thousand
24 Jan, 2023 1.29 1.44 1.07 1.19 126.26 Thousand
23 Jan, 2023 1.0 1.6 0.92 1.03 615.11 Thousand