Intelligent Bio Solutions Inc. (INBS)

USD 0.69

(3.4%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 8.23 8.36 7.54 7.88 2342.00
16 Feb, 2023 7.83 8.9 7.83 8.33 2467.00
15 Feb, 2023 7.34 7.91 7.34 7.91 2708.00
14 Feb, 2023 7.72 7.8 7.3 7.67 4742.00
13 Feb, 2023 9.2 9.81 6.83 7.76 11.29 Thousand
10 Feb, 2023 10.49 11.29 9.1 9.1 10.22 Thousand
09 Feb, 2023 0.71 0.74 0.57 0.6 4268.00
08 Feb, 2023 0.73 0.73 0.69 0.72 962.00
07 Feb, 2023 0.73 0.79 0.69 0.73 6169.00
06 Feb, 2023 0.7 0.7 0.66 0.67 955.00