Intelligent Bio Solutions Inc. (INBS)
USD 0.69
(3.4%)
USD 0.69
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.46 | 4.46 | 4.17 | 4.2 | 30.68 Thousand |
| 15 Mar, 2024 | 4.39 | 4.57 | 4.3 | 4.39 | 61.48 Thousand |
| 14 Mar, 2024 | 4.5 | 4.59 | 4.28 | 4.48 | 38.48 Thousand |
| 13 Mar, 2024 | 4.56 | 4.78 | 4.37 | 4.59 | 183.49 Thousand |
| 12 Mar, 2024 | 4.64 | 4.67 | 4.42 | 4.65 | 52.94 Thousand |
| 11 Mar, 2024 | 4.6 | 5.02 | 4.39 | 4.54 | 183.46 Thousand |
| 08 Mar, 2024 | 4.45 | 4.85 | 4.37 | 4.6 | 232.36 Thousand |
| 07 Mar, 2024 | 5.3 | 5.43 | 4.21 | 4.3 | 248.9 Thousand |
| 06 Mar, 2024 | 5.25 | 5.52 | 5.21 | 5.39 | 182.53 Thousand |
| 05 Mar, 2024 | 5.31 | 5.5 | 5.15 | 5.36 | 158.17 Thousand |
INBX
INCR
INCY
INACU
INBK
INBKZ