Intelligent Bio Solutions Inc. (INBS)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 4.13 | 4.68 | 4.09 | 4.55 | 12.18 Thousand |
| 09 Oct, 2023 | 4.87 | 4.87 | 4.22 | 4.25 | 13.81 Thousand |
| 06 Oct, 2023 | 4.79 | 4.81 | 4.56 | 4.59 | 8782.00 |
| 05 Oct, 2023 | 5.28 | 5.4 | 4.68 | 4.7 | 28.76 Thousand |
| 04 Oct, 2023 | 5.46 | 5.76 | 5.13 | 5.28 | 14.82 Thousand |
| 03 Oct, 2023 | 6.18 | 6.18 | 5.17 | 5.4 | 23.5 Thousand |
| 02 Oct, 2023 | 5.16 | 6.36 | 5.04 | 5.75 | 112.64 Thousand |
| 29 Sep, 2023 | 13.21 | 15.25 | 12.24 | 12.36 | 6742.00 |
| 28 Sep, 2023 | 14.41 | 14.6 | 13.57 | 13.91 | 2100.00 |
| 27 Sep, 2023 | 14.29 | 14.41 | 12.61 | 13.33 | 2959.00 |
3296
MBI
ASMIY
FEX
PRX
035250