Intelligent Bio Solutions Inc. (INBS)
USD 0.69
(3.4%)
USD 0.69
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.26 | 3.27 | 2.86 | 2.94 | 80.24 Thousand |
| 15 Apr, 2024 | 3.17 | 3.26 | 2.99 | 3.26 | 56.23 Thousand |
| 12 Apr, 2024 | 3.31 | 3.37 | 3.0 | 3.04 | 135.87 Thousand |
| 11 Apr, 2024 | 3.54 | 3.54 | 3.25 | 3.35 | 38.98 Thousand |
| 10 Apr, 2024 | 3.6 | 3.61 | 3.27 | 3.38 | 77.28 Thousand |
| 09 Apr, 2024 | 3.76 | 3.82 | 3.56 | 3.62 | 40.99 Thousand |
| 08 Apr, 2024 | 3.92 | 3.92 | 3.45 | 3.76 | 64.91 Thousand |
| 05 Apr, 2024 | 3.79 | 3.95 | 3.63 | 3.86 | 45.65 Thousand |
| 04 Apr, 2024 | 3.98 | 4.0 | 3.71 | 3.76 | 22.09 Thousand |
| 03 Apr, 2024 | 3.88 | 4.09 | 3.67 | 3.81 | 45.14 Thousand |
INBX
INCR
INCY
INACU
INBK
INBKZ