Intelligent Bio Solutions Inc. (INBS)
USD 0.69
(3.4%)
USD 0.69
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.8 | 4.86 | 4.16 | 4.42 | 291.52 Thousand |
| 15 Feb, 2024 | 5.23 | 5.23 | 4.5 | 4.87 | 394.41 Thousand |
| 14 Feb, 2024 | 5.42 | 5.87 | 4.75 | 5.12 | 620.03 Thousand |
| 13 Feb, 2024 | 5.81 | 6.49 | 5.01 | 5.41 | 1.09 Million |
| 12 Feb, 2024 | 5.03 | 7.09 | 5.0 | 6.0 | 5.6 Million |
| 09 Feb, 2024 | 3.23 | 11.7 | 3.23 | 6.77 | 89.09 Million |
| 08 Feb, 2024 | 2.8 | 2.89 | 2.48 | 2.88 | 288.13 Thousand |
| 07 Feb, 2024 | 2.91 | 3.13 | 2.6 | 2.77 | 665.75 Thousand |
| 06 Feb, 2024 | 3.58 | 3.58 | 2.95 | 3.05 | 766.99 Thousand |
| 05 Feb, 2024 | 3.97 | 4.1 | 3.3 | 3.64 | 3.81 Million |
INBX
INCR
INCY
INACU
INBK
INBKZ