Immuneering Corp (IMRX)
USD 6.74
(0.45%)
USD 6.74
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.25 | 3.43 | 3.21 | 3.21 | 298.05 Thousand |
| 08 Aug, 2025 | 3.52 | 3.53 | 3.24 | 3.25 | 347.24 Thousand |
| 07 Aug, 2025 | 3.52 | 3.57 | 3.41 | 3.51 | 199.17 Thousand |
| 06 Aug, 2025 | 3.6 | 3.62 | 3.41 | 3.52 | 129.98 Thousand |
| 05 Aug, 2025 | 3.38 | 3.58 | 3.37 | 3.57 | 228.86 Thousand |
| 04 Aug, 2025 | 3.26 | 3.45 | 3.25 | 3.43 | 266.99 Thousand |
| 01 Aug, 2025 | 3.3 | 3.52 | 3.28 | 3.37 | 271.5 Thousand |
| 31 Jul, 2025 | 3.61 | 3.67 | 3.43 | 3.44 | 260.23 Thousand |
| 30 Jul, 2025 | 3.66 | 3.74 | 3.42 | 3.63 | 232.67 Thousand |
| 29 Jul, 2025 | 3.97 | 3.97 | 3.61 | 3.68 | 520.76 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN