Immuneering Corporation (IMRX)

USD 1.19

(-19.05%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1.95 2.04 1.86 1.9 1.36 Million
14 Jan, 2025 2.07 2.07 1.95 1.95 846.5 Thousand
13 Jan, 2025 2.04 2.08 1.93 2.01 1.53 Million
10 Jan, 2025 2.03 2.18 1.91 2.07 1.59 Million
08 Jan, 2025 2.14 2.26 1.9 2.0 4.88 Million
07 Jan, 2025 3.74 3.8 2.31 2.36 80.92 Million
06 Jan, 2025 2.4 2.6 2.36 2.36 711.9 Thousand
03 Jan, 2025 2.22 2.37 2.18 2.34 416.48 Thousand
02 Jan, 2025 2.2 2.3 2.15 2.21 264.58 Thousand
31 Dec, 2024 2.26 2.29 2.13 2.2 348.25 Thousand