Immuneering Corp (IMRX)
USD 6.74
(0.45%)
USD 6.74
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.79 | 6.13 | 4.7 | 5.95 | 2.62 Million |
| 22 Aug, 2025 | 4.68 | 4.98 | 4.5 | 4.89 | 1.26 Million |
| 21 Aug, 2025 | 3.71 | 4.7 | 3.7 | 4.63 | 6.45 Million |
| 20 Aug, 2025 | 3.35 | 3.46 | 3.25 | 3.43 | 165.68 Thousand |
| 19 Aug, 2025 | 3.58 | 3.65 | 3.32 | 3.35 | 258.89 Thousand |
| 18 Aug, 2025 | 3.8 | 3.95 | 3.45 | 3.5 | 606.4 Thousand |
| 15 Aug, 2025 | 3.0 | 3.81 | 3.0 | 3.76 | 843.58 Thousand |
| 14 Aug, 2025 | 3.18 | 3.18 | 2.9 | 3.04 | 596.46 Thousand |
| 13 Aug, 2025 | 3.22 | 3.29 | 3.1 | 3.22 | 212.98 Thousand |
| 12 Aug, 2025 | 3.24 | 3.25 | 3.04 | 3.25 | 447.55 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN