Immuneering Corp (IMRX)
USD 6.74
(0.45%)
USD 6.74
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.0 | 4.04 | 3.75 | 3.91 | 405.57 Thousand |
| 25 Jul, 2025 | 4.05 | 4.18 | 3.96 | 4.06 | 212.04 Thousand |
| 24 Jul, 2025 | 4.12 | 4.25 | 4.0 | 4.0 | 393.21 Thousand |
| 23 Jul, 2025 | 4.28 | 4.69 | 4.08 | 4.1 | 979.08 Thousand |
| 22 Jul, 2025 | 4.24 | 4.24 | 3.95 | 4.22 | 360.38 Thousand |
| 21 Jul, 2025 | 4.23 | 4.35 | 4.04 | 4.24 | 477.71 Thousand |
| 18 Jul, 2025 | 4.33 | 4.33 | 4.08 | 4.13 | 317.53 Thousand |
| 17 Jul, 2025 | 4.01 | 4.32 | 3.95 | 4.3 | 686.5 Thousand |
| 16 Jul, 2025 | 4.08 | 4.17 | 3.82 | 3.96 | 637.7 Thousand |
| 15 Jul, 2025 | 4.19 | 4.3 | 4.11 | 4.18 | 572.6 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN