Immuneering Corp (IMRX)
USD 6.74
(0.45%)
USD 6.74
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.47 | 4.55 | 3.95 | 4.17 | 1.05 Million |
| 11 Jul, 2025 | 4.28 | 4.52 | 4.14 | 4.42 | 806.4 Thousand |
| 10 Jul, 2025 | 4.49 | 4.59 | 4.18 | 4.33 | 907.5 Thousand |
| 09 Jul, 2025 | 4.06 | 4.6 | 4.01 | 4.45 | 1.98 Million |
| 08 Jul, 2025 | 4.12 | 4.15 | 3.92 | 4.0 | 752.3 Thousand |
| 07 Jul, 2025 | 3.5 | 4.17 | 3.43 | 4.05 | 2.07 Million |
| 03 Jul, 2025 | 3.69 | 3.72 | 3.31 | 3.45 | 908.54 Thousand |
| 02 Jul, 2025 | 3.46 | 3.69 | 3.45 | 3.59 | 708.1 Thousand |
| 01 Jul, 2025 | 3.32 | 3.57 | 3.22 | 3.44 | 827.4 Thousand |
| 30 Jun, 2025 | 3.57 | 3.63 | 3.2 | 3.37 | 1.02 Million |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN