Immuneering Corporation (IMRX)
USD 1.24
(-3.88%)
USD 1.24
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2.01 | 2.01 | 1.9 | 2.01 | 36.4 Thousand |
| 04 Jun, 2025 | 2.0 | 2.0 | 1.91 | 1.94 | 24.78 Thousand |
| 03 Jun, 2025 | 1.85 | 1.86 | 1.8 | 1.86 | 24.93 Thousand |
| 02 Jun, 2025 | 1.7 | 1.8 | 1.68 | 1.73 | 10.21 Thousand |
| 30 May, 2025 | 1.73 | 1.73 | 1.63 | 1.71 | 130.4 Thousand |
| 29 May, 2025 | 1.82 | 1.85 | 1.58 | 1.7 | 294.92 Thousand |
| 28 May, 2025 | 1.69 | 1.84 | 1.62 | 1.8 | 299.21 Thousand |
| 27 May, 2025 | 1.56 | 1.67 | 1.56 | 1.64 | 130.8 Thousand |
| 23 May, 2025 | 1.45 | 1.58 | 1.42 | 1.54 | 227.5 Thousand |
| 22 May, 2025 | 1.5 | 1.51 | 1.4 | 1.45 | 117.89 Thousand |
NICK
SVM
600293
TRS
BKIRF
NHHHF