Immuneering Corporation (IMRX)
USD 1.3
(0.78%)
USD 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.32 | 1.38 | 1.27 | 1.27 | 177.18 Thousand |
| 11 Apr, 2025 | 1.23 | 1.34 | 1.23 | 1.29 | 140.86 Thousand |
| 10 Apr, 2025 | 1.28 | 1.28 | 1.21 | 1.24 | 152.6 Thousand |
| 09 Apr, 2025 | 1.24 | 1.31 | 1.13 | 1.29 | 419.2 Thousand |
| 08 Apr, 2025 | 1.41 | 1.41 | 1.23 | 1.25 | 160.6 Thousand |
| 07 Apr, 2025 | 1.38 | 1.45 | 1.31 | 1.35 | 119.2 Thousand |
| 04 Apr, 2025 | 1.47 | 1.5 | 1.4 | 1.41 | 154.38 Thousand |
| 03 Apr, 2025 | 1.5 | 1.55 | 1.48 | 1.51 | 86.45 Thousand |
| 02 Apr, 2025 | 1.54 | 1.61 | 1.51 | 1.56 | 89.88 Thousand |
| 01 Apr, 2025 | 1.54 | 1.62 | 1.5 | 1.5 | 175.8 Thousand |
NICK
SVM
600293
TRS
BKIRF
NHHHF