Immuneering Corporation (IMRX)
USD 1.24
(-3.88%)
USD 1.24
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.29 | 1.53 | 1.29 | 1.44 | 631.71 Thousand |
| 15 May, 2025 | 1.27 | 1.29 | 1.24 | 1.29 | 92.68 Thousand |
| 14 May, 2025 | 1.26 | 1.3 | 1.22 | 1.26 | 149.2 Thousand |
| 13 May, 2025 | 1.21 | 1.28 | 1.18 | 1.28 | 290.9 Thousand |
| 12 May, 2025 | 1.17 | 1.22 | 1.1 | 1.19 | 369.8 Thousand |
| 09 May, 2025 | 1.2 | 1.23 | 1.11 | 1.14 | 223.9 Thousand |
| 08 May, 2025 | 1.13 | 1.22 | 1.12 | 1.19 | 356.24 Thousand |
| 07 May, 2025 | 1.24 | 1.24 | 1.1 | 1.1 | 322.54 Thousand |
| 06 May, 2025 | 1.27 | 1.3 | 1.19 | 1.19 | 193.2 Thousand |
| 05 May, 2025 | 1.25 | 1.25 | 1.23 | 1.25 | 135.24 Thousand |
NICK
SVM
600293
TRS
BKIRF
NHHHF