USD 1.24
(-3.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 1.26 | 1.3 | 1.22 | 1.26 | 149.2 Thousand |
13 May, 2025 | 1.21 | 1.28 | 1.18 | 1.28 | 290.9 Thousand |
12 May, 2025 | 1.17 | 1.22 | 1.1 | 1.19 | 369.8 Thousand |
09 May, 2025 | 1.2 | 1.23 | 1.11 | 1.14 | 223.9 Thousand |
08 May, 2025 | 1.13 | 1.22 | 1.12 | 1.19 | 356.24 Thousand |
07 May, 2025 | 1.24 | 1.24 | 1.1 | 1.1 | 322.54 Thousand |
06 May, 2025 | 1.27 | 1.3 | 1.19 | 1.19 | 193.2 Thousand |
05 May, 2025 | 1.25 | 1.25 | 1.23 | 1.25 | 135.24 Thousand |
02 May, 2025 | 1.32 | 1.32 | 1.21 | 1.24 | 189 Thousand |
01 May, 2025 | 1.23 | 1.3 | 1.21 | 1.29 | 256.46 Thousand |
NICK
SVM
600293
TRS
BKIRF
NHHHF