Immuneering Corp (IMRX)
USD 6.74
(0.45%)
USD 6.74
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.71 | 6.78 | 6.42 | 6.74 | 585.48 Thousand |
| 02 Dec, 2025 | 7.06 | 7.21 | 6.69 | 6.69 | 836.85 Thousand |
| 01 Dec, 2025 | 7.58 | 7.58 | 6.94 | 7.09 | 847.97 Thousand |
| 28 Nov, 2025 | 7.41 | 7.76 | 7.37 | 7.66 | 682.68 Thousand |
| 26 Nov, 2025 | 7.47 | 7.53 | 7.32 | 7.51 | 496.63 Thousand |
| 25 Nov, 2025 | 7.5 | 7.62 | 7.21 | 7.44 | 493.49 Thousand |
| 24 Nov, 2025 | 7.35 | 7.56 | 7.2 | 7.49 | 1.2 Million |
| 21 Nov, 2025 | 6.95 | 7.45 | 6.62 | 7.3 | 1.04 Million |
| 20 Nov, 2025 | 7.31 | 7.42 | 6.96 | 6.99 | 941.06 Thousand |
| 19 Nov, 2025 | 7.08 | 7.5 | 7.03 | 7.17 | 777.72 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN