USD 1.62
(-6.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 2.0 | 2.09 | 1.93 | 2.02 | 678.31 Thousand |
16 Jan, 2025 | 1.92 | 1.99 | 1.84 | 1.96 | 815.84 Thousand |
15 Jan, 2025 | 1.95 | 2.04 | 1.86 | 1.9 | 1.36 Million |
14 Jan, 2025 | 2.07 | 2.07 | 1.95 | 1.95 | 846.5 Thousand |
13 Jan, 2025 | 2.04 | 2.08 | 1.93 | 2.01 | 1.53 Million |
10 Jan, 2025 | 2.03 | 2.18 | 1.91 | 2.07 | 1.59 Million |
08 Jan, 2025 | 2.14 | 2.26 | 1.9 | 2.0 | 4.88 Million |
07 Jan, 2025 | 3.74 | 3.8 | 2.31 | 2.36 | 80.92 Million |
06 Jan, 2025 | 2.4 | 2.6 | 2.36 | 2.36 | 711.9 Thousand |
03 Jan, 2025 | 2.22 | 2.37 | 2.18 | 2.34 | 416.48 Thousand |
NICK
SVM
600293
TRS
BKIRF
NHHHF