Immuneering Corporation (IMRX)
USD 1.19
(-19.05%)
USD 1.19
(-19.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1.86 | 2.17 | 1.85 | 1.94 | 1.48 Million |
| 13 Nov, 2024 | 1.83 | 1.86 | 1.68 | 1.71 | 300.8 Thousand |
| 12 Nov, 2024 | 1.9 | 1.9 | 1.8 | 1.83 | 229.9 Thousand |
| 11 Nov, 2024 | 1.84 | 1.97 | 1.83 | 1.9 | 240.27 Thousand |
| 08 Nov, 2024 | 1.95 | 1.95 | 1.8 | 1.9 | 239.06 Thousand |
| 07 Nov, 2024 | 1.92 | 1.99 | 1.9 | 1.93 | 247.1 Thousand |
| 06 Nov, 2024 | 2.0 | 2.02 | 1.89 | 1.92 | 226.1 Thousand |
| 05 Nov, 2024 | 1.86 | 1.98 | 1.86 | 1.96 | 183.91 Thousand |
| 04 Nov, 2024 | 1.84 | 1.91 | 1.83 | 1.86 | 184 Thousand |
| 01 Nov, 2024 | 1.88 | 1.95 | 1.84 | 1.87 | 152.63 Thousand |
NICK
SVM
600293
TRS
BKIRF
NHHHF