Immuneering Corp (IMRX)
USD 6.74
(0.45%)
USD 6.74
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 6.0 | 7.16 | 5.97 | 7.05 | 1.66 Million |
| 08 Sep, 2025 | 5.53 | 6.05 | 5.47 | 5.95 | 837.43 Thousand |
| 05 Sep, 2025 | 5.48 | 5.62 | 5.17 | 5.51 | 594.01 Thousand |
| 04 Sep, 2025 | 5.47 | 5.53 | 5.31 | 5.46 | 452.18 Thousand |
| 03 Sep, 2025 | 5.87 | 5.88 | 5.17 | 5.37 | 850.69 Thousand |
| 02 Sep, 2025 | 5.64 | 6.35 | 5.58 | 5.99 | 879.59 Thousand |
| 29 Aug, 2025 | 5.62 | 5.76 | 5.47 | 5.75 | 376.34 Thousand |
| 28 Aug, 2025 | 5.1 | 5.65 | 5.05 | 5.6 | 639.35 Thousand |
| 27 Aug, 2025 | 5.75 | 6.18 | 5.13 | 5.19 | 841.04 Thousand |
| 26 Aug, 2025 | 6.0 | 6.14 | 5.78 | 5.92 | 647.13 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN