Immuneering Corp (IMRX)
USD 3.04
(-4.4%)
USD 3.04
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.45 | 1.65 | 1.43 | 1.52 | 342.73 Thousand |
| 16 May, 2025 | 1.29 | 1.53 | 1.29 | 1.44 | 631.71 Thousand |
| 15 May, 2025 | 1.27 | 1.29 | 1.24 | 1.29 | 92.68 Thousand |
| 14 May, 2025 | 1.26 | 1.3 | 1.22 | 1.26 | 149.16 Thousand |
| 13 May, 2025 | 1.21 | 1.28 | 1.18 | 1.28 | 290.85 Thousand |
| 12 May, 2025 | 1.17 | 1.22 | 1.1 | 1.19 | 369.8 Thousand |
| 09 May, 2025 | 1.2 | 1.23 | 1.11 | 1.14 | 223.9 Thousand |
| 08 May, 2025 | 1.13 | 1.22 | 1.12 | 1.19 | 356.24 Thousand |
| 07 May, 2025 | 1.24 | 1.24 | 1.1 | 1.1 | 322.54 Thousand |
| 06 May, 2025 | 1.27 | 1.3 | 1.19 | 1.19 | 193.15 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN