Immuneering Corp (IMRX)
USD 3.04
(-4.4%)
USD 3.04
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.85 | 2.02 | 1.8 | 1.96 | 437.47 Thousand |
| 02 Jun, 2025 | 1.7 | 1.89 | 1.68 | 1.87 | 255.17 Thousand |
| 30 May, 2025 | 1.73 | 1.73 | 1.63 | 1.71 | 130.39 Thousand |
| 29 May, 2025 | 1.82 | 1.85 | 1.58 | 1.7 | 294.92 Thousand |
| 28 May, 2025 | 1.69 | 1.84 | 1.62 | 1.8 | 299.21 Thousand |
| 27 May, 2025 | 1.56 | 1.67 | 1.56 | 1.64 | 130.77 Thousand |
| 23 May, 2025 | 1.45 | 1.58 | 1.42 | 1.54 | 227.49 Thousand |
| 22 May, 2025 | 1.5 | 1.51 | 1.4 | 1.45 | 117.89 Thousand |
| 21 May, 2025 | 1.54 | 1.54 | 1.44 | 1.48 | 192.1 Thousand |
| 20 May, 2025 | 1.55 | 1.57 | 1.48 | 1.57 | 204.92 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN