Immuneering Corp (IMRX)
USD 6.74
(0.45%)
USD 6.74
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.96 | 4.15 | 3.9 | 3.97 | 25.18 Thousand |
| 04 Jan, 2023 | 3.95 | 4.25 | 3.95 | 4.01 | 20.36 Thousand |
| 03 Jan, 2023 | 4.83 | 4.83 | 3.89 | 4.01 | 66.2 Thousand |
| 30 Dec, 2022 | 4.77 | 4.88 | 4.35 | 4.85 | 51.13 Thousand |
| 29 Dec, 2022 | 4.23 | 5.0 | 4.1 | 4.96 | 51.1 Thousand |
| 28 Dec, 2022 | 4.1 | 4.4 | 4.04 | 4.37 | 25.43 Thousand |
| 27 Dec, 2022 | 4.29 | 4.46 | 4.1 | 4.17 | 18.11 Thousand |
| 23 Dec, 2022 | 4.71 | 4.99 | 4.16 | 4.37 | 33.37 Thousand |
| 22 Dec, 2022 | 3.91 | 4.43 | 3.88 | 4.36 | 65.25 Thousand |
| 21 Dec, 2022 | 4.42 | 4.71 | 3.87 | 4.09 | 102.6 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN