Immuneering Corp (IMRX)
USD 6.74
(0.45%)
USD 6.74
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 4.33 | 4.35 | 4.0 | 4.34 | 23.69 Thousand |
| 19 Jan, 2023 | 3.97 | 4.08 | 3.92 | 4.08 | 37.78 Thousand |
| 18 Jan, 2023 | 4.2 | 4.28 | 4.0 | 4.05 | 19.13 Thousand |
| 17 Jan, 2023 | 4.43 | 4.43 | 4.18 | 4.23 | 27.77 Thousand |
| 13 Jan, 2023 | 4.75 | 4.75 | 4.4 | 4.43 | 29.6 Thousand |
| 12 Jan, 2023 | 4.51 | 4.85 | 4.48 | 4.82 | 21.77 Thousand |
| 11 Jan, 2023 | 4.41 | 4.52 | 4.18 | 4.5 | 7900.00 |
| 10 Jan, 2023 | 4.36 | 4.66 | 4.34 | 4.48 | 33.47 Thousand |
| 09 Jan, 2023 | 3.95 | 4.42 | 3.95 | 4.42 | 30.3 Thousand |
| 06 Jan, 2023 | 3.91 | 4.08 | 3.91 | 3.94 | 15.06 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN