Immuneering Corp (IMRX)
USD 6.74
(0.45%)
USD 6.74
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.25 | 4.25 | 3.9 | 3.97 | 61.54 Thousand |
| 02 Feb, 2023 | 4.19 | 4.2 | 4.05 | 4.18 | 50.49 Thousand |
| 01 Feb, 2023 | 4.14 | 4.27 | 4.05 | 4.17 | 31.67 Thousand |
| 31 Jan, 2023 | 4.44 | 4.44 | 4.13 | 4.19 | 11.98 Thousand |
| 30 Jan, 2023 | 4.5 | 4.51 | 4.31 | 4.35 | 4370.00 |
| 27 Jan, 2023 | 4.39 | 4.7 | 4.31 | 4.45 | 33.48 Thousand |
| 26 Jan, 2023 | 4.59 | 4.7 | 4.26 | 4.41 | 69.24 Thousand |
| 25 Jan, 2023 | 4.46 | 4.64 | 4.27 | 4.61 | 101.26 Thousand |
| 24 Jan, 2023 | 4.14 | 4.41 | 4.14 | 4.28 | 20.18 Thousand |
| 23 Jan, 2023 | 4.4 | 4.4 | 4.14 | 4.18 | 14.74 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN