Immuneering Corp (IMRX)
USD 6.74
(0.45%)
USD 6.74
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.11 | 5.28 | 4.97 | 5.19 | 26.25 Thousand |
| 03 Mar, 2023 | 4.93 | 5.15 | 4.89 | 5.09 | 26.09 Thousand |
| 02 Mar, 2023 | 5.18 | 5.18 | 4.63 | 5.01 | 12.32 Thousand |
| 01 Mar, 2023 | 5.21 | 5.73 | 4.99 | 5.1 | 10.29 Thousand |
| 28 Feb, 2023 | 4.82 | 5.15 | 4.7 | 4.89 | 7323.00 |
| 27 Feb, 2023 | 4.7 | 5.09 | 4.7 | 4.8 | 25.85 Thousand |
| 24 Feb, 2023 | 5.3 | 5.3 | 4.51 | 4.69 | 24.29 Thousand |
| 23 Feb, 2023 | 5.15 | 5.75 | 5.0 | 5.27 | 37.64 Thousand |
| 22 Feb, 2023 | 4.9 | 5.28 | 4.61 | 5.12 | 28.29 Thousand |
| 21 Feb, 2023 | 4.55 | 4.9 | 4.54 | 4.69 | 21.27 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN