Immuneering Corp (IMRX)
USD 6.74
(0.45%)
USD 6.74
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 8.19 | 8.25 | 7.33 | 7.86 | 17.52 Thousand |
| 17 Mar, 2023 | 7.82 | 8.07 | 7.54 | 8.07 | 29.12 Thousand |
| 16 Mar, 2023 | 7.67 | 7.88 | 7.01 | 7.88 | 32.96 Thousand |
| 15 Mar, 2023 | 8.35 | 8.7 | 7.45 | 7.77 | 66.92 Thousand |
| 14 Mar, 2023 | 8.25 | 8.69 | 7.66 | 8.45 | 80.33 Thousand |
| 13 Mar, 2023 | 7.44 | 8.23 | 7.4 | 8.0 | 82.42 Thousand |
| 10 Mar, 2023 | 7.01 | 7.55 | 6.51 | 7.53 | 60.25 Thousand |
| 09 Mar, 2023 | 7.08 | 8.25 | 6.36 | 7.14 | 98.39 Thousand |
| 08 Mar, 2023 | 5.58 | 6.95 | 5.58 | 6.77 | 97.32 Thousand |
| 07 Mar, 2023 | 5.03 | 5.66 | 4.74 | 5.51 | 25.09 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN