Immuneering Corp (IMRX)
USD 6.74
(0.45%)
USD 6.74
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 4.25 | 4.66 | 4.2 | 4.59 | 13.23 Thousand |
| 16 Feb, 2023 | 4.2 | 4.33 | 4.17 | 4.33 | 13.75 Thousand |
| 15 Feb, 2023 | 3.98 | 4.25 | 3.91 | 4.25 | 32.64 Thousand |
| 14 Feb, 2023 | 3.93 | 4.0 | 3.8 | 3.89 | 6692.00 |
| 13 Feb, 2023 | 3.76 | 3.93 | 3.74 | 3.93 | 12.85 Thousand |
| 10 Feb, 2023 | 3.83 | 3.94 | 3.7 | 3.78 | 15.3 Thousand |
| 09 Feb, 2023 | 3.92 | 3.99 | 3.8 | 3.81 | 58.56 Thousand |
| 08 Feb, 2023 | 4.2 | 4.2 | 3.82 | 3.93 | 219.91 Thousand |
| 07 Feb, 2023 | 3.99 | 4.09 | 3.84 | 4.09 | 114.58 Thousand |
| 06 Feb, 2023 | 4.26 | 4.26 | 3.87 | 3.88 | 33.77 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN