Immuneering Corp (IMRX)

USD 5.46

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 7.18 7.84 6.65 6.88 92.01 Thousand
15 Nov, 2022 7.51 7.86 7.13 7.24 57.88 Thousand
14 Nov, 2022 7.66 8.0 7.26 7.48 30.23 Thousand
11 Nov, 2022 8.7 8.7 7.09 7.57 71.93 Thousand
10 Nov, 2022 9.08 9.87 8.35 8.65 45.46 Thousand
09 Nov, 2022 9.21 9.38 8.56 8.65 19.08 Thousand
08 Nov, 2022 10.07 10.26 8.98 9.1 33.56 Thousand
07 Nov, 2022 10.48 10.51 9.66 9.92 32.02 Thousand
04 Nov, 2022 11.4 11.4 9.99 10.32 50.34 Thousand
03 Nov, 2022 12.64 12.97 11.1 11.45 83.92 Thousand