Immuneering Corp (IMRX)

USD 6.74

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 9.59 9.72 9.09 9.24 65.74 Thousand
31 Mar, 2023 9.86 10.46 9.08 9.71 43.05 Thousand
30 Mar, 2023 9.77 10.14 9.61 9.96 26.01 Thousand
29 Mar, 2023 9.48 10.1 9.48 9.72 58.95 Thousand
28 Mar, 2023 10.33 10.69 9.3 9.38 50.07 Thousand
27 Mar, 2023 10.23 10.56 9.99 10.13 67.84 Thousand
24 Mar, 2023 10.71 10.71 9.83 10.37 79.6 Thousand
23 Mar, 2023 10.36 11.08 10.12 10.38 121.42 Thousand
22 Mar, 2023 8.85 10.3 8.56 10.24 168.64 Thousand
21 Mar, 2023 7.87 9.0 7.42 8.76 31.23 Thousand