Immuneering Corp (IMRX)

USD 5.99

(6.21%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2022 12.06 13.38 12.06 12.85 50.23 Thousand
16 Sep, 2022 12.23 12.91 12.0 12.28 341.57 Thousand
15 Sep, 2022 12.19 12.49 11.35 11.99 63.03 Thousand
14 Sep, 2022 12.71 13.47 11.95 12.3 105.87 Thousand
13 Sep, 2022 9.51 12.0 9.07 12.0 74.07 Thousand
12 Sep, 2022 8.85 10.0 8.57 9.83 52.41 Thousand
09 Sep, 2022 8.73 9.05 8.28 8.87 30.78 Thousand
08 Sep, 2022 8.3 8.89 8.12 8.68 19.32 Thousand
07 Sep, 2022 8.07 8.41 7.86 8.13 24.36 Thousand
06 Sep, 2022 7.68 9.31 7.33 8.27 114.28 Thousand