Immuneering Corp (IMRX)
USD 6.74
(0.45%)
USD 6.74
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 4.37 | 4.76 | 4.28 | 4.42 | 39.13 Thousand |
| 19 Dec, 2022 | 4.41 | 4.64 | 4.05 | 4.24 | 20.21 Thousand |
| 16 Dec, 2022 | 4.49 | 4.66 | 4.15 | 4.19 | 78.28 Thousand |
| 15 Dec, 2022 | 4.83 | 5.5 | 4.57 | 4.57 | 42.55 Thousand |
| 14 Dec, 2022 | 4.95 | 5.13 | 4.8 | 4.89 | 51.99 Thousand |
| 13 Dec, 2022 | 5.16 | 5.45 | 4.57 | 5.0 | 116.59 Thousand |
| 12 Dec, 2022 | 5.08 | 5.2 | 4.7 | 5.1 | 86.57 Thousand |
| 09 Dec, 2022 | 5.36 | 5.61 | 5.0 | 5.18 | 79.58 Thousand |
| 08 Dec, 2022 | 5.55 | 5.68 | 5.23 | 5.43 | 24.36 Thousand |
| 07 Dec, 2022 | 5.82 | 5.82 | 5.52 | 5.6 | 8424.00 |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN