Immuneering Corp (IMRX)
USD 5.99
(6.21%)
USD 5.99
(6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 6.6 | 7.44 | 6.46 | 7.44 | 27.59 Thousand |
| 01 Sep, 2022 | 5.12 | 6.95 | 5.12 | 6.95 | 37.22 Thousand |
| 31 Aug, 2022 | 5.59 | 5.81 | 5.15 | 5.58 | 41.85 Thousand |
| 30 Aug, 2022 | 6.17 | 6.18 | 5.36 | 5.58 | 16.12 Thousand |
| 29 Aug, 2022 | 5.91 | 6.35 | 5.78 | 6.0 | 6426.00 |
| 26 Aug, 2022 | 6.63 | 6.83 | 5.89 | 6.03 | 14.79 Thousand |
| 25 Aug, 2022 | 6.89 | 6.91 | 6.14 | 6.3 | 22.1 Thousand |
| 24 Aug, 2022 | 6.33 | 6.8 | 6.33 | 6.8 | 5079.00 |
| 23 Aug, 2022 | 6.28 | 6.43 | 6.04 | 6.33 | 6238.00 |
| 22 Aug, 2022 | 6.69 | 6.69 | 5.82 | 6.02 | 18.53 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN