Immuneering Corp (IMRX)
USD 5.75
(2.31%)
USD 5.75
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 6.77 | 6.77 | 5.91 | 6.27 | 25.11 Thousand |
| 03 Aug, 2022 | 6.13 | 6.98 | 6.13 | 6.85 | 28.26 Thousand |
| 02 Aug, 2022 | 6.39 | 6.39 | 5.92 | 5.98 | 13.03 Thousand |
| 01 Aug, 2022 | 6.44 | 6.58 | 6.26 | 6.47 | 13.66 Thousand |
| 29 Jul, 2022 | 6.5 | 6.54 | 6.09 | 6.52 | 9045.00 |
| 28 Jul, 2022 | 6.02 | 6.49 | 6.02 | 6.43 | 12.74 Thousand |
| 27 Jul, 2022 | 6.99 | 7.19 | 5.97 | 6.2 | 47.2 Thousand |
| 26 Jul, 2022 | 7.16 | 7.16 | 6.62 | 6.8 | 7625.00 |
| 25 Jul, 2022 | 7.1 | 7.2 | 6.69 | 7.14 | 21.74 Thousand |
| 22 Jul, 2022 | 7.37 | 7.43 | 6.63 | 7.13 | 25.12 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN