Immuneering Corp (IMRX)
USD 5.75
(2.31%)
USD 5.75
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 5.41 | 5.74 | 5.41 | 5.65 | 48.43 Thousand |
| 06 Jul, 2022 | 5.11 | 5.73 | 5.11 | 5.29 | 85.84 Thousand |
| 05 Jul, 2022 | 4.76 | 5.1 | 4.76 | 5.0 | 21.42 Thousand |
| 01 Jul, 2022 | 5.4 | 5.5 | 4.53 | 5.0 | 38.66 Thousand |
| 30 Jun, 2022 | 5.05 | 5.75 | 4.79 | 5.41 | 46.56 Thousand |
| 29 Jun, 2022 | 4.71 | 5.2 | 4.71 | 5.2 | 33.66 Thousand |
| 28 Jun, 2022 | 5.07 | 5.35 | 4.94 | 5.06 | 43.26 Thousand |
| 27 Jun, 2022 | 4.54 | 5.17 | 4.31 | 5.1 | 94.87 Thousand |
| 24 Jun, 2022 | 5.18 | 5.18 | 4.13 | 4.52 | 1.96 Million |
| 23 Jun, 2022 | 4.75 | 5.3 | 4.75 | 5.12 | 120.39 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN