Immuneering Corp (IMRX)
USD 5.75
(2.31%)
USD 5.75
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 7.69 | 7.72 | 7.28 | 7.43 | 30.79 Thousand |
| 20 Jul, 2022 | 7.69 | 7.8 | 6.92 | 7.57 | 34.12 Thousand |
| 19 Jul, 2022 | 7.5 | 7.7 | 7.09 | 7.69 | 26.57 Thousand |
| 18 Jul, 2022 | 7.31 | 7.76 | 6.66 | 7.38 | 64.37 Thousand |
| 15 Jul, 2022 | 7.68 | 7.68 | 7.01 | 7.26 | 44.66 Thousand |
| 14 Jul, 2022 | 6.78 | 7.79 | 6.69 | 7.56 | 71.73 Thousand |
| 13 Jul, 2022 | 6.63 | 7.0 | 5.92 | 6.86 | 23.98 Thousand |
| 12 Jul, 2022 | 6.98 | 7.16 | 6.66 | 6.87 | 30.84 Thousand |
| 11 Jul, 2022 | 7.31 | 7.31 | 6.54 | 7.01 | 70.91 Thousand |
| 08 Jul, 2022 | 5.87 | 7.3 | 5.62 | 7.28 | 138.84 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN