Immuneering Corp (IMRX)
USD 5.75
(2.31%)
USD 5.75
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 4.35 | 5.43 | 4.22 | 5.18 | 124 Thousand |
| 06 Jun, 2022 | 4.9 | 4.98 | 4.28 | 4.41 | 124 Thousand |
| 03 Jun, 2022 | 4.15 | 4.81 | 4.1 | 4.75 | 89.95 Thousand |
| 02 Jun, 2022 | 3.93 | 4.28 | 3.82 | 4.17 | 54.59 Thousand |
| 01 Jun, 2022 | 4.49 | 4.49 | 3.85 | 3.97 | 102.01 Thousand |
| 31 May, 2022 | 4.58 | 4.64 | 4.37 | 4.48 | 45.29 Thousand |
| 27 May, 2022 | 4.32 | 4.68 | 4.07 | 4.62 | 39.32 Thousand |
| 26 May, 2022 | 3.92 | 4.5 | 3.75 | 4.33 | 113.85 Thousand |
| 25 May, 2022 | 4.13 | 4.13 | 3.74 | 3.89 | 100.32 Thousand |
| 24 May, 2022 | 4.29 | 4.29 | 3.99 | 4.13 | 73.69 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN