Immuneering Corp (IMRX)
USD 6.74
(0.45%)
USD 6.74
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 8.85 | 10.0 | 8.57 | 9.83 | 52.41 Thousand |
| 09 Sep, 2022 | 8.73 | 9.05 | 8.28 | 8.87 | 30.78 Thousand |
| 08 Sep, 2022 | 8.3 | 8.89 | 8.12 | 8.68 | 19.32 Thousand |
| 07 Sep, 2022 | 8.07 | 8.41 | 7.86 | 8.13 | 24.36 Thousand |
| 06 Sep, 2022 | 7.68 | 9.31 | 7.33 | 8.27 | 114.28 Thousand |
| 02 Sep, 2022 | 6.6 | 7.44 | 6.46 | 7.44 | 27.59 Thousand |
| 01 Sep, 2022 | 5.12 | 6.95 | 5.12 | 6.95 | 37.22 Thousand |
| 31 Aug, 2022 | 5.59 | 5.81 | 5.15 | 5.58 | 41.85 Thousand |
| 30 Aug, 2022 | 6.17 | 6.18 | 5.36 | 5.58 | 16.12 Thousand |
| 29 Aug, 2022 | 5.91 | 6.35 | 5.78 | 6.0 | 6426.00 |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN