Immuneering Corp (IMRX)
USD 5.75
(2.31%)
USD 5.75
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 4.8 | 4.83 | 4.11 | 4.29 | 198.17 Thousand |
| 06 May, 2022 | 5.19 | 5.33 | 4.73 | 4.91 | 94.19 Thousand |
| 05 May, 2022 | 5.62 | 5.72 | 5.21 | 5.26 | 78.39 Thousand |
| 04 May, 2022 | 5.53 | 5.78 | 4.97 | 5.74 | 141.2 Thousand |
| 03 May, 2022 | 5.39 | 5.57 | 5.31 | 5.54 | 99.52 Thousand |
| 02 May, 2022 | 4.93 | 5.42 | 4.89 | 5.4 | 120.25 Thousand |
| 29 Apr, 2022 | 5.37 | 5.59 | 4.89 | 4.97 | 121.07 Thousand |
| 28 Apr, 2022 | 5.38 | 5.47 | 5.05 | 5.44 | 100.54 Thousand |
| 27 Apr, 2022 | 5.54 | 6.11 | 5.26 | 5.35 | 115.82 Thousand |
| 26 Apr, 2022 | 5.81 | 5.81 | 5.41 | 5.57 | 120.17 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN