Immuneering Corp (IMRX)
USD 6.74
(0.45%)
USD 6.74
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 6.5 | 6.54 | 6.09 | 6.52 | 9045.00 |
| 28 Jul, 2022 | 6.02 | 6.49 | 6.02 | 6.43 | 12.74 Thousand |
| 27 Jul, 2022 | 6.99 | 7.19 | 5.97 | 6.2 | 47.2 Thousand |
| 26 Jul, 2022 | 7.16 | 7.16 | 6.62 | 6.8 | 7625.00 |
| 25 Jul, 2022 | 7.1 | 7.2 | 6.69 | 7.14 | 21.74 Thousand |
| 22 Jul, 2022 | 7.37 | 7.43 | 6.63 | 7.13 | 25.12 Thousand |
| 21 Jul, 2022 | 7.69 | 7.72 | 7.28 | 7.43 | 30.79 Thousand |
| 20 Jul, 2022 | 7.69 | 7.8 | 6.92 | 7.57 | 34.12 Thousand |
| 19 Jul, 2022 | 7.5 | 7.7 | 7.09 | 7.69 | 26.57 Thousand |
| 18 Jul, 2022 | 7.31 | 7.76 | 6.66 | 7.38 | 64.37 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN