Immuneering Corp (IMRX)
USD 5.75
(2.31%)
USD 5.75
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 7.45 | 7.45 | 7.04 | 7.07 | 104.46 Thousand |
| 07 Apr, 2022 | 7.07 | 7.45 | 6.97 | 7.43 | 162.13 Thousand |
| 06 Apr, 2022 | 7.2 | 7.27 | 6.93 | 7.07 | 122.01 Thousand |
| 05 Apr, 2022 | 7.74 | 7.92 | 7.25 | 7.28 | 109.59 Thousand |
| 04 Apr, 2022 | 7.44 | 7.84 | 7.42 | 7.81 | 116.05 Thousand |
| 01 Apr, 2022 | 7.12 | 7.48 | 6.66 | 7.44 | 159.53 Thousand |
| 31 Mar, 2022 | 6.79 | 6.79 | 6.31 | 6.47 | 143.67 Thousand |
| 30 Mar, 2022 | 6.83 | 7.09 | 6.74 | 6.81 | 155.19 Thousand |
| 29 Mar, 2022 | 6.87 | 7.01 | 6.61 | 6.79 | 116.15 Thousand |
| 28 Mar, 2022 | 7.19 | 7.35 | 6.54 | 6.82 | 205.34 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN