Immuneering Corp (IMRX)
USD 6.74
(0.45%)
USD 6.74
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 7.68 | 7.68 | 7.01 | 7.26 | 44.66 Thousand |
| 14 Jul, 2022 | 6.78 | 7.79 | 6.69 | 7.56 | 71.73 Thousand |
| 13 Jul, 2022 | 6.63 | 7.0 | 5.92 | 6.86 | 23.98 Thousand |
| 12 Jul, 2022 | 6.98 | 7.16 | 6.66 | 6.87 | 30.84 Thousand |
| 11 Jul, 2022 | 7.31 | 7.31 | 6.54 | 7.01 | 70.91 Thousand |
| 08 Jul, 2022 | 5.87 | 7.3 | 5.62 | 7.28 | 138.84 Thousand |
| 07 Jul, 2022 | 5.41 | 5.74 | 5.41 | 5.65 | 48.43 Thousand |
| 06 Jul, 2022 | 5.11 | 5.73 | 5.11 | 5.29 | 85.84 Thousand |
| 05 Jul, 2022 | 4.76 | 5.1 | 4.76 | 5.0 | 21.42 Thousand |
| 01 Jul, 2022 | 5.4 | 5.5 | 4.53 | 5.0 | 38.66 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN