Immuneering Corp (IMRX)
USD 5.6
(9.8%)
USD 5.6
(9.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 6.8 | 7.04 | 6.44 | 6.94 | 197.47 Thousand |
| 09 Mar, 2022 | 6.84 | 7.16 | 6.8 | 7.0 | 146.8 Thousand |
| 08 Mar, 2022 | 6.61 | 7.1 | 6.32 | 6.75 | 87.54 Thousand |
| 07 Mar, 2022 | 6.66 | 6.93 | 6.5 | 6.58 | 96.74 Thousand |
| 04 Mar, 2022 | 6.74 | 6.89 | 6.51 | 6.63 | 71.29 Thousand |
| 03 Mar, 2022 | 7.41 | 7.52 | 6.59 | 6.81 | 105.71 Thousand |
| 02 Mar, 2022 | 7.07 | 7.45 | 6.8 | 7.34 | 103.92 Thousand |
| 01 Mar, 2022 | 7.6 | 8.05 | 6.88 | 7.02 | 151.02 Thousand |
| 28 Feb, 2022 | 7.74 | 7.95 | 7.28 | 7.47 | 118.38 Thousand |
| 25 Feb, 2022 | 7.82 | 8.02 | 7.5 | 7.85 | 125.38 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN