Immuneering Corp (IMRX)
USD 6.74
(0.45%)
USD 6.74
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.49 | 4.49 | 3.85 | 3.97 | 102.01 Thousand |
| 31 May, 2022 | 4.58 | 4.64 | 4.37 | 4.48 | 45.29 Thousand |
| 27 May, 2022 | 4.32 | 4.68 | 4.07 | 4.62 | 39.32 Thousand |
| 26 May, 2022 | 3.92 | 4.5 | 3.75 | 4.33 | 113.85 Thousand |
| 25 May, 2022 | 4.13 | 4.13 | 3.74 | 3.89 | 100.32 Thousand |
| 24 May, 2022 | 4.29 | 4.29 | 3.99 | 4.13 | 73.69 Thousand |
| 23 May, 2022 | 4.5 | 4.52 | 4.23 | 4.4 | 51.19 Thousand |
| 20 May, 2022 | 4.57 | 4.57 | 4.16 | 4.37 | 108.81 Thousand |
| 19 May, 2022 | 4.66 | 4.82 | 4.38 | 4.45 | 55.9 Thousand |
| 18 May, 2022 | 4.94 | 5.17 | 4.67 | 4.7 | 51.55 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN