Immuneering Corp (IMRX)
USD 6.74
(0.45%)
USD 6.74
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 4.88 | 5.14 | 4.67 | 5.06 | 80.29 Thousand |
| 16 May, 2022 | 5.0 | 5.19 | 4.57 | 4.69 | 73.02 Thousand |
| 13 May, 2022 | 5.09 | 5.5 | 4.88 | 5.03 | 125.91 Thousand |
| 12 May, 2022 | 4.42 | 5.09 | 4.34 | 5.05 | 233.15 Thousand |
| 11 May, 2022 | 4.96 | 5.01 | 4.3 | 4.42 | 78.18 Thousand |
| 10 May, 2022 | 4.35 | 5.19 | 4.26 | 4.89 | 129.75 Thousand |
| 09 May, 2022 | 4.8 | 4.83 | 4.11 | 4.29 | 198.17 Thousand |
| 06 May, 2022 | 5.19 | 5.33 | 4.73 | 4.91 | 94.19 Thousand |
| 05 May, 2022 | 5.62 | 5.72 | 5.21 | 5.26 | 78.39 Thousand |
| 04 May, 2022 | 5.53 | 5.78 | 4.97 | 5.74 | 141.2 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN