Immuneering Corporation (IMRX)
USD 1.47
(3.9%)
USD 1.47
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 7.12 | 7.5 | 6.46 | 6.57 | 42.75 Thousand |
| 28 Nov, 2023 | 7.95 | 7.95 | 7.05 | 7.21 | 36.9 Thousand |
| 27 Nov, 2023 | 7.72 | 8.0 | 7.33 | 7.89 | 43.32 Thousand |
| 24 Nov, 2023 | 7.54 | 7.99 | 7.42 | 7.7 | 25.57 Thousand |
| 22 Nov, 2023 | 7.0 | 7.6 | 6.86 | 7.46 | 74.72 Thousand |
| 21 Nov, 2023 | 5.57 | 7.23 | 5.34 | 7.0 | 140.93 Thousand |
| 20 Nov, 2023 | 5.66 | 5.79 | 5.41 | 5.58 | 38.72 Thousand |
| 17 Nov, 2023 | 5.18 | 5.68 | 5.05 | 5.6 | 88.1 Thousand |
| 16 Nov, 2023 | 5.1 | 5.57 | 4.96 | 5.14 | 124.41 Thousand |
| 15 Nov, 2023 | 5.22 | 5.5 | 5.17 | 5.28 | 55.12 Thousand |
NICK
SVM
600293
TRS
BKIRF
NHHHF