Immuneering Corp (IMRX)
USD 7.05
(17.5%)
USD 7.05
(17.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.59 | 1.63 | 1.56 | 1.6 | 136.07 Thousand |
| 13 May, 2024 | 1.45 | 1.6 | 1.45 | 1.59 | 174.34 Thousand |
| 10 May, 2024 | 1.59 | 1.59 | 1.4 | 1.45 | 252.26 Thousand |
| 09 May, 2024 | 1.63 | 1.63 | 1.52 | 1.56 | 177.49 Thousand |
| 08 May, 2024 | 1.55 | 1.72 | 1.53 | 1.63 | 258.5 Thousand |
| 07 May, 2024 | 1.66 | 1.66 | 1.52 | 1.56 | 268.55 Thousand |
| 06 May, 2024 | 1.64 | 1.78 | 1.58 | 1.65 | 319 Thousand |
| 03 May, 2024 | 1.73 | 1.73 | 1.6 | 1.64 | 340.55 Thousand |
| 02 May, 2024 | 1.55 | 1.63 | 1.51 | 1.56 | 313.06 Thousand |
| 01 May, 2024 | 1.46 | 1.6 | 1.38 | 1.53 | 954.14 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN