Immuneering Corporation (IMRX)
USD 1.47
(3.9%)
USD 1.47
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.46 | 7.92 | 7.41 | 7.8 | 79.31 Thousand |
| 27 Dec, 2023 | 7.4 | 7.8 | 7.21 | 7.4 | 85.19 Thousand |
| 26 Dec, 2023 | 7.11 | 7.5 | 6.87 | 7.48 | 53.58 Thousand |
| 22 Dec, 2023 | 7.07 | 7.08 | 6.89 | 7.0 | 84.26 Thousand |
| 21 Dec, 2023 | 6.83 | 7.25 | 6.61 | 6.98 | 52.37 Thousand |
| 20 Dec, 2023 | 7.8 | 8.07 | 6.65 | 6.7 | 140.76 Thousand |
| 19 Dec, 2023 | 8.02 | 8.02 | 7.67 | 7.78 | 53.06 Thousand |
| 18 Dec, 2023 | 7.96 | 8.01 | 7.77 | 7.93 | 23.94 Thousand |
| 15 Dec, 2023 | 7.83 | 8.41 | 7.83 | 8.0 | 292.31 Thousand |
| 14 Dec, 2023 | 7.02 | 7.75 | 6.8 | 7.73 | 55.1 Thousand |
NICK
SVM
600293
TRS
BKIRF
NHHHF