Immuneering Corp (IMRX)
USD 7.05
(17.5%)
USD 7.05
(17.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.44 | 1.5 | 1.37 | 1.45 | 196 Thousand |
| 28 May, 2024 | 1.44 | 1.5 | 1.35 | 1.44 | 242.12 Thousand |
| 24 May, 2024 | 1.44 | 1.45 | 1.36 | 1.39 | 183.49 Thousand |
| 23 May, 2024 | 1.55 | 1.55 | 1.41 | 1.42 | 170.36 Thousand |
| 22 May, 2024 | 1.55 | 1.59 | 1.45 | 1.55 | 297.04 Thousand |
| 21 May, 2024 | 1.49 | 1.55 | 1.46 | 1.54 | 100.73 Thousand |
| 20 May, 2024 | 1.47 | 1.55 | 1.45 | 1.47 | 95.74 Thousand |
| 17 May, 2024 | 1.57 | 1.57 | 1.46 | 1.47 | 184.02 Thousand |
| 16 May, 2024 | 1.56 | 1.64 | 1.5 | 1.54 | 129.33 Thousand |
| 15 May, 2024 | 1.63 | 1.64 | 1.54 | 1.57 | 106.31 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN