Immuneering Corporation (IMRX)
USD 1.24
(-3.88%)
USD 1.24
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6.08 | 6.19 | 5.94 | 6.09 | 18.81 Thousand |
| 07 Feb, 2024 | 5.77 | 6.22 | 5.77 | 5.98 | 29.13 Thousand |
| 06 Feb, 2024 | 5.48 | 5.94 | 5.48 | 5.7 | 15.49 Thousand |
| 05 Feb, 2024 | 5.52 | 5.7 | 5.43 | 5.52 | 41.68 Thousand |
| 02 Feb, 2024 | 5.62 | 6.0 | 5.24 | 5.65 | 33.73 Thousand |
| 01 Feb, 2024 | 5.98 | 6.01 | 5.57 | 5.75 | 69.84 Thousand |
| 31 Jan, 2024 | 6.7 | 6.73 | 5.79 | 5.87 | 34.24 Thousand |
| 30 Jan, 2024 | 6.44 | 6.86 | 6.4 | 6.66 | 48.74 Thousand |
| 29 Jan, 2024 | 6.21 | 6.52 | 6.1 | 6.45 | 40.32 Thousand |
| 26 Jan, 2024 | 6.27 | 6.48 | 6.13 | 6.16 | 25.08 Thousand |
NICK
SVM
600293
TRS
BKIRF
NHHHF