Immuneering Corp (IMRX)
USD 6.74
(0.45%)
USD 6.74
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.24 | 1.3 | 1.2 | 1.24 | 65.13 Thousand |
| 25 Jul, 2024 | 1.16 | 1.24 | 1.15 | 1.23 | 77.32 Thousand |
| 24 Jul, 2024 | 1.19 | 1.2 | 1.14 | 1.15 | 38.29 Thousand |
| 23 Jul, 2024 | 1.19 | 1.2 | 1.12 | 1.19 | 80.49 Thousand |
| 22 Jul, 2024 | 1.12 | 1.24 | 1.12 | 1.2 | 78.07 Thousand |
| 19 Jul, 2024 | 1.14 | 1.16 | 1.1 | 1.11 | 64.45 Thousand |
| 18 Jul, 2024 | 1.18 | 1.24 | 1.13 | 1.14 | 72 Thousand |
| 17 Jul, 2024 | 1.21 | 1.26 | 1.12 | 1.17 | 188.97 Thousand |
| 16 Jul, 2024 | 1.24 | 1.29 | 1.19 | 1.25 | 248.68 Thousand |
| 15 Jul, 2024 | 1.24 | 1.26 | 1.2 | 1.22 | 76.76 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN