Immuneering Corporation (IMRX)
USD 1.47
(3.9%)
USD 1.47
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.09 | 5.47 | 4.56 | 5.27 | 233.83 Thousand |
| 13 Nov, 2023 | 4.99 | 5.3 | 4.65 | 4.84 | 87.47 Thousand |
| 10 Nov, 2023 | 5.33 | 5.59 | 4.85 | 5.19 | 147.89 Thousand |
| 09 Nov, 2023 | 5.78 | 5.86 | 5.2 | 5.2 | 58.44 Thousand |
| 08 Nov, 2023 | 5.91 | 6.06 | 5.72 | 5.9 | 21.66 Thousand |
| 07 Nov, 2023 | 5.9 | 6.17 | 5.67 | 6.0 | 29.56 Thousand |
| 06 Nov, 2023 | 5.91 | 6.24 | 5.8 | 6.0 | 99.25 Thousand |
| 03 Nov, 2023 | 6.19 | 6.3 | 5.89 | 6.0 | 52.14 Thousand |
| 02 Nov, 2023 | 6.63 | 6.98 | 5.97 | 6.0 | 46.76 Thousand |
| 01 Nov, 2023 | 7.05 | 7.15 | 6.33 | 6.48 | 52.91 Thousand |
NICK
SVM
600293
TRS
BKIRF
NHHHF