Immuneering Corp (IMRX)
USD 6.74
(0.45%)
USD 6.74
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.39 | 1.44 | 1.32 | 1.43 | 177.85 Thousand |
| 26 Jun, 2024 | 1.41 | 1.44 | 1.36 | 1.38 | 161.51 Thousand |
| 25 Jun, 2024 | 1.49 | 1.49 | 1.38 | 1.43 | 263.46 Thousand |
| 24 Jun, 2024 | 1.43 | 1.55 | 1.43 | 1.49 | 132.9 Thousand |
| 21 Jun, 2024 | 1.38 | 1.46 | 1.38 | 1.43 | 147.79 Thousand |
| 20 Jun, 2024 | 1.49 | 1.5 | 1.38 | 1.41 | 141.47 Thousand |
| 18 Jun, 2024 | 1.54 | 1.55 | 1.43 | 1.48 | 158.18 Thousand |
| 17 Jun, 2024 | 1.49 | 1.65 | 1.49 | 1.54 | 415.27 Thousand |
| 14 Jun, 2024 | 1.65 | 1.67 | 1.48 | 1.51 | 242.96 Thousand |
| 13 Jun, 2024 | 1.57 | 1.73 | 1.56 | 1.69 | 250.66 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN