Immuneering Corporation (IMRX)
USD 1.47
(3.9%)
USD 1.47
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.89 | 7.21 | 5.89 | 7.03 | 54.34 Thousand |
| 30 Oct, 2023 | 5.15 | 6.05 | 4.81 | 5.96 | 77.78 Thousand |
| 27 Oct, 2023 | 5.36 | 5.65 | 4.94 | 5.0 | 61.44 Thousand |
| 26 Oct, 2023 | 5.71 | 6.03 | 5.26 | 5.36 | 26.28 Thousand |
| 25 Oct, 2023 | 5.47 | 5.75 | 5.46 | 5.51 | 32.08 Thousand |
| 24 Oct, 2023 | 5.71 | 5.94 | 5.4 | 5.49 | 32.54 Thousand |
| 23 Oct, 2023 | 5.84 | 6.3 | 5.51 | 5.68 | 33.3 Thousand |
| 20 Oct, 2023 | 6.0 | 6.04 | 5.79 | 5.88 | 26.49 Thousand |
| 19 Oct, 2023 | 5.82 | 6.45 | 5.77 | 6.0 | 63.4 Thousand |
| 18 Oct, 2023 | 5.94 | 6.26 | 5.75 | 6.0 | 60.65 Thousand |
NICK
SVM
600293
TRS
BKIRF
NHHHF