Immuneering Corp (IMRX)
USD 7.05
(17.5%)
USD 7.05
(17.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 6.69 | 6.93 | 6.55 | 6.6 | 42.56 Thousand |
| 15 Feb, 2024 | 6.51 | 6.7 | 6.29 | 6.7 | 34.6 Thousand |
| 14 Feb, 2024 | 6.13 | 6.75 | 6.13 | 6.48 | 78.72 Thousand |
| 13 Feb, 2024 | 6.43 | 6.64 | 5.94 | 6.0 | 137.7 Thousand |
| 12 Feb, 2024 | 6.61 | 6.9 | 6.57 | 6.65 | 71.37 Thousand |
| 09 Feb, 2024 | 6.13 | 6.78 | 5.87 | 6.61 | 38.21 Thousand |
| 08 Feb, 2024 | 6.08 | 6.19 | 5.94 | 6.09 | 18.81 Thousand |
| 07 Feb, 2024 | 5.77 | 6.22 | 5.77 | 5.98 | 29.13 Thousand |
| 06 Feb, 2024 | 5.48 | 5.94 | 5.48 | 5.7 | 15.49 Thousand |
| 05 Feb, 2024 | 5.52 | 5.7 | 5.43 | 5.52 | 41.68 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN