Immuneering Corporation (IMRX)
USD 1.41
(2.17%)
USD 1.41
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 7.68 | 7.9 | 7.01 | 7.08 | 51.04 Thousand |
| 29 Sep, 2023 | 7.81 | 7.83 | 7.6 | 7.68 | 21.4 Thousand |
| 28 Sep, 2023 | 8.29 | 9.0 | 7.76 | 7.83 | 27.38 Thousand |
| 27 Sep, 2023 | 7.99 | 8.28 | 7.82 | 8.18 | 46.99 Thousand |
| 26 Sep, 2023 | 7.38 | 7.95 | 7.38 | 7.7 | 23.93 Thousand |
| 25 Sep, 2023 | 7.78 | 7.8 | 7.46 | 7.48 | 21.01 Thousand |
| 22 Sep, 2023 | 7.7 | 7.98 | 7.42 | 7.67 | 33.29 Thousand |
| 21 Sep, 2023 | 7.85 | 8.0 | 7.31 | 7.73 | 43.56 Thousand |
| 20 Sep, 2023 | 7.78 | 7.97 | 7.72 | 7.89 | 11.52 Thousand |
| 19 Sep, 2023 | 7.93 | 8.16 | 7.71 | 7.91 | 17.95 Thousand |
NICK
SVM
600293
TRS
BKIRF
NHHHF