Immuneering Corp (IMRX)
USD 7.05
(17.5%)
USD 7.05
(17.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.62 | 6.0 | 5.24 | 5.65 | 33.73 Thousand |
| 01 Feb, 2024 | 5.98 | 6.01 | 5.57 | 5.75 | 69.84 Thousand |
| 31 Jan, 2024 | 6.7 | 6.73 | 5.79 | 5.87 | 34.24 Thousand |
| 30 Jan, 2024 | 6.44 | 6.86 | 6.4 | 6.66 | 48.74 Thousand |
| 29 Jan, 2024 | 6.21 | 6.52 | 6.1 | 6.45 | 40.32 Thousand |
| 26 Jan, 2024 | 6.27 | 6.48 | 6.13 | 6.16 | 25.08 Thousand |
| 25 Jan, 2024 | 6.16 | 6.27 | 5.98 | 6.2 | 23.85 Thousand |
| 24 Jan, 2024 | 6.01 | 6.11 | 5.86 | 6.02 | 24.81 Thousand |
| 23 Jan, 2024 | 6.18 | 6.18 | 5.76 | 5.86 | 14.84 Thousand |
| 22 Jan, 2024 | 6.0 | 6.44 | 5.91 | 6.02 | 23.57 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN