Immuneering Corp (IMRX)
USD 6.74
(0.45%)
USD 6.74
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.49 | 1.58 | 1.39 | 1.42 | 573.28 Thousand |
| 29 Apr, 2024 | 1.49 | 1.53 | 1.38 | 1.48 | 596.72 Thousand |
| 26 Apr, 2024 | 1.43 | 1.51 | 1.43 | 1.47 | 295.78 Thousand |
| 25 Apr, 2024 | 1.53 | 1.54 | 1.4 | 1.43 | 382.35 Thousand |
| 24 Apr, 2024 | 1.61 | 1.65 | 1.47 | 1.5 | 471.31 Thousand |
| 23 Apr, 2024 | 1.71 | 1.73 | 1.6 | 1.63 | 330.88 Thousand |
| 22 Apr, 2024 | 1.77 | 1.79 | 1.69 | 1.72 | 331.24 Thousand |
| 19 Apr, 2024 | 1.79 | 1.82 | 1.56 | 1.8 | 515.62 Thousand |
| 18 Apr, 2024 | 1.89 | 1.89 | 1.76 | 1.77 | 178.1 Thousand |
| 17 Apr, 2024 | 1.87 | 1.97 | 1.82 | 1.86 | 295.37 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN