Immuneering Corp (IMRX)
USD 7.05
(17.5%)
USD 7.05
(17.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.72 | 6.82 | 6.34 | 6.77 | 57.08 Thousand |
| 03 Jan, 2024 | 7.35 | 7.45 | 6.35 | 6.56 | 59.67 Thousand |
| 02 Jan, 2024 | 7.4 | 7.56 | 7.28 | 7.32 | 58.24 Thousand |
| 29 Dec, 2023 | 7.88 | 7.88 | 7.33 | 7.35 | 41.91 Thousand |
| 28 Dec, 2023 | 7.46 | 7.92 | 7.41 | 7.8 | 79.31 Thousand |
| 27 Dec, 2023 | 7.4 | 7.8 | 7.21 | 7.4 | 85.19 Thousand |
| 26 Dec, 2023 | 7.11 | 7.5 | 6.87 | 7.48 | 53.58 Thousand |
| 22 Dec, 2023 | 7.07 | 7.08 | 6.89 | 7.0 | 84.26 Thousand |
| 21 Dec, 2023 | 6.83 | 7.25 | 6.61 | 6.98 | 52.37 Thousand |
| 20 Dec, 2023 | 7.8 | 8.07 | 6.65 | 6.7 | 140.76 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN