Immuneering Corp (IMRX)
USD 7.05
(17.5%)
USD 7.05
(17.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 8.35 | 8.79 | 8.12 | 8.44 | 60.65 Thousand |
| 04 Dec, 2023 | 8.27 | 8.89 | 8.16 | 8.28 | 54.53 Thousand |
| 01 Dec, 2023 | 6.84 | 8.33 | 6.76 | 8.27 | 75 Thousand |
| 30 Nov, 2023 | 6.55 | 6.77 | 6.12 | 6.56 | 36.69 Thousand |
| 29 Nov, 2023 | 7.12 | 7.5 | 6.46 | 6.57 | 42.75 Thousand |
| 28 Nov, 2023 | 7.95 | 7.95 | 7.05 | 7.21 | 36.9 Thousand |
| 27 Nov, 2023 | 7.72 | 8.0 | 7.33 | 7.89 | 43.32 Thousand |
| 24 Nov, 2023 | 7.54 | 7.99 | 7.42 | 7.7 | 25.57 Thousand |
| 22 Nov, 2023 | 7.0 | 7.6 | 6.86 | 7.46 | 74.72 Thousand |
| 21 Nov, 2023 | 5.57 | 7.23 | 5.34 | 7.0 | 140.93 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN