Immuneering Corp (IMRX)
USD 7.05
(17.5%)
USD 7.05
(17.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.66 | 5.79 | 5.41 | 5.58 | 38.72 Thousand |
| 17 Nov, 2023 | 5.18 | 5.68 | 5.05 | 5.6 | 88.1 Thousand |
| 16 Nov, 2023 | 5.1 | 5.57 | 4.96 | 5.14 | 124.41 Thousand |
| 15 Nov, 2023 | 5.22 | 5.5 | 5.17 | 5.28 | 55.12 Thousand |
| 14 Nov, 2023 | 5.09 | 5.47 | 4.56 | 5.27 | 233.83 Thousand |
| 13 Nov, 2023 | 4.99 | 5.3 | 4.65 | 4.84 | 87.47 Thousand |
| 10 Nov, 2023 | 5.33 | 5.59 | 4.85 | 5.19 | 147.89 Thousand |
| 09 Nov, 2023 | 5.78 | 5.86 | 5.2 | 5.2 | 58.44 Thousand |
| 08 Nov, 2023 | 5.91 | 6.06 | 5.72 | 5.9 | 21.66 Thousand |
| 07 Nov, 2023 | 5.9 | 6.17 | 5.67 | 6.0 | 29.56 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN