Immuneering Corp (IMRX)
USD 6.74
(0.45%)
USD 6.74
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.17 | 1.19 | 1.12 | 1.16 | 419.44 Thousand |
| 06 Sep, 2024 | 1.18 | 1.22 | 1.15 | 1.18 | 379.64 Thousand |
| 05 Sep, 2024 | 1.26 | 1.29 | 1.15 | 1.19 | 689.79 Thousand |
| 04 Sep, 2024 | 1.17 | 1.33 | 1.16 | 1.25 | 914.84 Thousand |
| 03 Sep, 2024 | 1.18 | 1.27 | 1.18 | 1.21 | 1.64 Million |
| 30 Aug, 2024 | 1.15 | 1.16 | 1.11 | 1.11 | 264.5 Thousand |
| 29 Aug, 2024 | 1.12 | 1.18 | 1.12 | 1.16 | 171.82 Thousand |
| 28 Aug, 2024 | 1.11 | 1.17 | 1.1 | 1.13 | 251.17 Thousand |
| 27 Aug, 2024 | 1.17 | 1.17 | 1.1 | 1.13 | 325.86 Thousand |
| 26 Aug, 2024 | 1.07 | 1.17 | 1.06 | 1.17 | 454.47 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN