Immuneering Corp (IMRX)
USD 7.05
(17.5%)
USD 7.05
(17.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.74 | 1.79 | 1.5 | 1.54 | 249.38 Thousand |
| 11 Jun, 2024 | 1.46 | 2.01 | 1.41 | 1.69 | 768.07 Thousand |
| 10 Jun, 2024 | 1.36 | 1.5 | 1.3 | 1.49 | 327.02 Thousand |
| 07 Jun, 2024 | 1.39 | 1.4 | 1.32 | 1.37 | 147.25 Thousand |
| 06 Jun, 2024 | 1.37 | 1.42 | 1.35 | 1.41 | 100.68 Thousand |
| 05 Jun, 2024 | 1.35 | 1.4 | 1.33 | 1.38 | 123.81 Thousand |
| 04 Jun, 2024 | 1.35 | 1.38 | 1.32 | 1.34 | 348.53 Thousand |
| 03 Jun, 2024 | 1.42 | 1.42 | 1.35 | 1.38 | 137.29 Thousand |
| 31 May, 2024 | 1.39 | 1.44 | 1.34 | 1.39 | 159.06 Thousand |
| 30 May, 2024 | 1.5 | 1.52 | 1.38 | 1.38 | 156.61 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN