Immuneering Corporation (IMRX)
USD 1.47
(3.9%)
USD 1.47
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 6.44 | 6.86 | 6.4 | 6.66 | 48.74 Thousand |
| 29 Jan, 2024 | 6.21 | 6.52 | 6.1 | 6.45 | 40.32 Thousand |
| 26 Jan, 2024 | 6.27 | 6.48 | 6.13 | 6.16 | 25.08 Thousand |
| 25 Jan, 2024 | 6.16 | 6.27 | 5.98 | 6.2 | 23.85 Thousand |
| 24 Jan, 2024 | 6.01 | 6.11 | 5.86 | 6.02 | 24.81 Thousand |
| 23 Jan, 2024 | 6.18 | 6.18 | 5.76 | 5.86 | 14.84 Thousand |
| 22 Jan, 2024 | 6.0 | 6.44 | 5.91 | 6.02 | 23.57 Thousand |
| 19 Jan, 2024 | 5.84 | 5.93 | 5.6 | 5.91 | 182.89 Thousand |
| 18 Jan, 2024 | 5.76 | 5.91 | 5.73 | 5.81 | 37.59 Thousand |
| 17 Jan, 2024 | 5.77 | 5.89 | 5.56 | 5.77 | 43.08 Thousand |
NICK
SVM
600293
TRS
BKIRF
NHHHF