Immuneering Corp (IMRX)
USD 7.05
(17.5%)
USD 7.05
(17.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.33 | 1.33 | 1.21 | 1.24 | 195.76 Thousand |
| 11 Jul, 2024 | 1.35 | 1.4 | 1.18 | 1.31 | 297.98 Thousand |
| 10 Jul, 2024 | 1.14 | 1.35 | 1.14 | 1.34 | 279.01 Thousand |
| 09 Jul, 2024 | 1.11 | 1.14 | 1.09 | 1.11 | 66.56 Thousand |
| 08 Jul, 2024 | 1.11 | 1.17 | 1.1 | 1.12 | 146.61 Thousand |
| 05 Jul, 2024 | 1.11 | 1.13 | 1.06 | 1.09 | 143.08 Thousand |
| 03 Jul, 2024 | 1.1 | 1.19 | 1.09 | 1.13 | 112.03 Thousand |
| 02 Jul, 2024 | 1.18 | 1.19 | 1.05 | 1.09 | 594.64 Thousand |
| 01 Jul, 2024 | 1.34 | 1.34 | 1.17 | 1.17 | 354.19 Thousand |
| 28 Jun, 2024 | 1.44 | 1.44 | 1.28 | 1.28 | 2.51 Million |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN